Hyundai Mipo Dockyard Co., Ltd. (010620.KS)
KRW 172200.0
(3.3%)
KRW 172200.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 116300.0 | 120300.0 | 114100.0 | 116100.0 | 455.58 Thousand |
| 03 Apr, 2025 | 113000.0 | 118500.0 | 112900.0 | 117400.0 | 403.84 Thousand |
| 02 Apr, 2025 | 115000.0 | 118200.0 | 112600.0 | 115700.0 | 532.26 Thousand |
| 01 Apr, 2025 | 107300.0 | 114300.0 | 107300.0 | 113900.0 | 724.37 Thousand |
| 31 Mar, 2025 | 99500.0 | 107400.0 | 99500.0 | 105400.0 | 438.29 Thousand |
| 28 Mar, 2025 | 100700.0 | 102300.0 | 99500.0 | 102000.0 | 202.76 Thousand |
| 27 Mar, 2025 | 104400.0 | 105000.0 | 100500.0 | 100700.0 | 219.19 Thousand |
| 26 Mar, 2025 | 103000.0 | 104700.0 | 101000.0 | 104600.0 | 281.5 Thousand |
| 25 Mar, 2025 | 104500.0 | 105300.0 | 102800.0 | 103200.0 | 192.76 Thousand |
| 24 Mar, 2025 | 106500.0 | 107000.0 | 102900.0 | 105200.0 | 173.6 Thousand |
LVX
WHLRP
NCL
GALIM
8905
EPR