Hyundai Mipo Dockyard Co., Ltd. (010620.KS)
KRW 172200.0
(3.3%)
KRW 172200.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 112000.0 | 112800.0 | 110000.0 | 110300.0 | 227.43 Thousand |
| 06 Mar, 2025 | 114200.0 | 115300.0 | 112000.0 | 112000.0 | 299.91 Thousand |
| 05 Mar, 2025 | 107500.0 | 115400.0 | 106000.0 | 114100.0 | 893.4 Thousand |
| 04 Mar, 2025 | 106000.0 | 109300.0 | 105700.0 | 108600.0 | 428.22 Thousand |
| 28 Feb, 2025 | 105000.0 | 107300.0 | 104100.0 | 105000.0 | 326.81 Thousand |
| 27 Feb, 2025 | 109000.0 | 109000.0 | 105300.0 | 107100.0 | 452.96 Thousand |
| 26 Feb, 2025 | 113300.0 | 114300.0 | 108300.0 | 108800.0 | 428.1 Thousand |
| 25 Feb, 2025 | 109800.0 | 113200.0 | 108000.0 | 112300.0 | 400 Thousand |
| 24 Feb, 2025 | 111200.0 | 114400.0 | 108800.0 | 109700.0 | 681.51 Thousand |
| 21 Feb, 2025 | 105500.0 | 108800.0 | 105100.0 | 108100.0 | 403.11 Thousand |
LVX
WHLRP
NCL
GALIM
8905
EPR