Hyundai Mipo Dockyard Co., Ltd. (010620.KS)
KRW 172200.0
(3.3%)
KRW 172200.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 125800.0 | 126500.0 | 115000.0 | 115600.0 | 1.26 Million |
| 05 Feb, 2025 | 129200.0 | 129500.0 | 124700.0 | 125600.0 | 333.32 Thousand |
| 04 Feb, 2025 | 127500.0 | 129500.0 | 125600.0 | 128700.0 | 388.57 Thousand |
| 03 Feb, 2025 | 123500.0 | 127600.0 | 122200.0 | 126000.0 | 371.5 Thousand |
| 31 Jan, 2025 | 126000.0 | 128900.0 | 123700.0 | 124400.0 | 356.91 Thousand |
| 24 Jan, 2025 | 125200.0 | 127400.0 | 123100.0 | 125000.0 | 507.57 Thousand |
| 23 Jan, 2025 | 133700.0 | 134000.0 | 124600.0 | 124700.0 | 1.15 Million |
| 22 Jan, 2025 | 141800.0 | 141800.0 | 134700.0 | 135000.0 | 735.21 Thousand |
| 21 Jan, 2025 | 132000.0 | 144300.0 | 130700.0 | 141800.0 | 1.42 Million |
| 20 Jan, 2025 | 128900.0 | 131500.0 | 126300.0 | 129300.0 | 315.47 Thousand |
LVX
WHLRP
NCL
GALIM
8905
EPR