Hyundai Mipo Dockyard Co., Ltd. (010620.KS)
KRW 172200.0
(3.3%)
KRW 172200.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 185900.0 | 188300.0 | 183600.0 | 183800.0 | 41.4 Thousand |
| 19 Jun, 2025 | 187000.0 | 187400.0 | 184800.0 | 185100.0 | 33.4 Thousand |
| 18 Jun, 2025 | 186600.0 | 193800.0 | 185100.0 | 192900.0 | 79.52 Thousand |
| 17 Jun, 2025 | 191000.0 | 194700.0 | 188600.0 | 190000.0 | 131.13 Thousand |
| 16 Jun, 2025 | 183900.0 | 190600.0 | 183600.0 | 185700.0 | 105.8 Thousand |
| 13 Jun, 2025 | 183700.0 | 187900.0 | 179100.0 | 184000.0 | 634.96 Thousand |
| 12 Jun, 2025 | 183600.0 | 187200.0 | 182300.0 | 182600.0 | 466.48 Thousand |
| 11 Jun, 2025 | 188600.0 | 188600.0 | 180100.0 | 184100.0 | 407.5 Thousand |
| 10 Jun, 2025 | 185700.0 | 189700.0 | 184200.0 | 187500.0 | 487.9 Thousand |
| 09 Jun, 2025 | 192700.0 | 193000.0 | 182400.0 | 186800.0 | 711.97 Thousand |
LVX
WHLRP
NCL
GALIM
8905
EPR