Hyundai Mipo Dockyard Co., Ltd. (010620.KS)
KRW 172200.0
(3.3%)
KRW 172200.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 174100.0 | 184700.0 | 171100.0 | 182400.0 | 335.19 Thousand |
| 20 May, 2025 | 179300.0 | 179300.0 | 173200.0 | 173500.0 | 286.66 Thousand |
| 19 May, 2025 | 171300.0 | 179300.0 | 171300.0 | 177000.0 | 269.37 Thousand |
| 16 May, 2025 | 174500.0 | 175100.0 | 172300.0 | 173800.0 | 142 Thousand |
| 15 May, 2025 | 172800.0 | 174500.0 | 168200.0 | 174100.0 | 207.69 Thousand |
| 14 May, 2025 | 169100.0 | 175800.0 | 169100.0 | 172300.0 | 324.65 Thousand |
| 13 May, 2025 | 162000.0 | 171000.0 | 159100.0 | 170600.0 | 539.74 Thousand |
| 12 May, 2025 | 170400.0 | 172800.0 | 164000.0 | 166800.0 | 528.29 Thousand |
| 09 May, 2025 | 174600.0 | 175700.0 | 171600.0 | 171900.0 | 294.96 Thousand |
| 08 May, 2025 | 172900.0 | 177500.0 | 171200.0 | 174600.0 | 483.49 Thousand |
LVX
WHLRP
NCL
GALIM
8905
EPR