Hyundai Mipo Dockyard Co., Ltd. (010620.KS)
KRW 172200.0
(3.3%)
KRW 172200.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 173000.0 | 174300.0 | 170800.0 | 172100.0 | 355.76 Thousand |
| 02 May, 2025 | 166600.0 | 173500.0 | 166300.0 | 172100.0 | 395.47 Thousand |
| 30 Apr, 2025 | 166500.0 | 168200.0 | 163600.0 | 166700.0 | 378.25 Thousand |
| 29 Apr, 2025 | 163800.0 | 169700.0 | 161100.0 | 166400.0 | 472.47 Thousand |
| 28 Apr, 2025 | 164400.0 | 169200.0 | 161300.0 | 166500.0 | 624.79 Thousand |
| 25 Apr, 2025 | 158600.0 | 164700.0 | 158500.0 | 163500.0 | 743.76 Thousand |
| 24 Apr, 2025 | 137300.0 | 158500.0 | 136200.0 | 158500.0 | 1.73 Million |
| 23 Apr, 2025 | 135000.0 | 139100.0 | 132100.0 | 137700.0 | 387.75 Thousand |
| 22 Apr, 2025 | 128000.0 | 134500.0 | 128000.0 | 133600.0 | 326.28 Thousand |
| 21 Apr, 2025 | 131400.0 | 132000.0 | 126000.0 | 130000.0 | 485.7 Thousand |
LVX
WHLRP
NCL
GALIM
8905
EPR