Hyundai Mipo Dockyard Co., Ltd. (010620.KS)
KRW 172200.0
(3.3%)
KRW 172200.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 200500.0 | 206000.0 | 195900.0 | 197000.0 | 281.66 Thousand |
| 04 Jun, 2025 | 194500.0 | 205000.0 | 187100.0 | 202000.0 | 375.28 Thousand |
| 02 Jun, 2025 | 191400.0 | 195000.0 | 189300.0 | 193700.0 | 188.87 Thousand |
| 30 May, 2025 | 191200.0 | 195200.0 | 186800.0 | 193500.0 | 253.33 Thousand |
| 29 May, 2025 | 190000.0 | 195500.0 | 188200.0 | 191200.0 | 249.47 Thousand |
| 28 May, 2025 | 189400.0 | 196400.0 | 186000.0 | 187600.0 | 422.49 Thousand |
| 27 May, 2025 | 190000.0 | 191500.0 | 187300.0 | 189300.0 | 212.64 Thousand |
| 26 May, 2025 | 184000.0 | 193300.0 | 179600.0 | 189600.0 | 416.88 Thousand |
| 23 May, 2025 | 177800.0 | 184500.0 | 174300.0 | 182600.0 | 229.99 Thousand |
| 22 May, 2025 | 180500.0 | 181800.0 | 175800.0 | 177400.0 | 213.67 Thousand |
LVX
WHLRP
NCL
GALIM
8905
EPR