Hyundai Mipo Dockyard Co., Ltd. (010620.KS)
KRW 172200.0
(3.3%)
KRW 172200.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 116400.0 | 116400.0 | 107800.0 | 107900.0 | 929.21 Thousand |
| 19 Feb, 2025 | 112000.0 | 119400.0 | 111900.0 | 116500.0 | 1.09 Million |
| 18 Feb, 2025 | 111000.0 | 112900.0 | 108400.0 | 111800.0 | 428.87 Thousand |
| 17 Feb, 2025 | 109400.0 | 112400.0 | 108700.0 | 110800.0 | 373.67 Thousand |
| 14 Feb, 2025 | 113800.0 | 114500.0 | 108000.0 | 109600.0 | 722.48 Thousand |
| 13 Feb, 2025 | 113100.0 | 115700.0 | 111300.0 | 113800.0 | 886.05 Thousand |
| 12 Feb, 2025 | 109400.0 | 113400.0 | 108500.0 | 111300.0 | 1.15 Million |
| 11 Feb, 2025 | 108500.0 | 110400.0 | 107000.0 | 108800.0 | 580.01 Thousand |
| 10 Feb, 2025 | 109900.0 | 112000.0 | 107500.0 | 108400.0 | 704.57 Thousand |
| 07 Feb, 2025 | 116700.0 | 117500.0 | 109100.0 | 111200.0 | 1.19 Million |
LVX
WHLRP
NCL
GALIM
8905
EPR