Hyundai Mipo Dockyard Co., Ltd. (010620.KS)
KRW 172200.0
(3.3%)
KRW 172200.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 104400.0 | 107200.0 | 103100.0 | 106800.0 | 240.14 Thousand |
| 20 Mar, 2025 | 107600.0 | 107900.0 | 103900.0 | 105200.0 | 243.98 Thousand |
| 19 Mar, 2025 | 108800.0 | 109250.0 | 106000.0 | 107500.0 | 255.02 Thousand |
| 18 Mar, 2025 | 108000.0 | 109600.0 | 106400.0 | 108500.0 | 267.07 Thousand |
| 17 Mar, 2025 | 104500.0 | 109200.0 | 103100.0 | 108000.0 | 399.11 Thousand |
| 14 Mar, 2025 | 104800.0 | 106100.0 | 103100.0 | 103700.0 | 166.09 Thousand |
| 13 Mar, 2025 | 103800.0 | 106500.0 | 103500.0 | 105000.0 | 356.84 Thousand |
| 12 Mar, 2025 | 102700.0 | 108600.0 | 102000.0 | 102600.0 | 515.52 Thousand |
| 11 Mar, 2025 | 105500.0 | 105600.0 | 101100.0 | 101900.0 | 486.79 Thousand |
| 10 Mar, 2025 | 109200.0 | 110600.0 | 106600.0 | 108400.0 | 230.72 Thousand |
LVX
WHLRP
NCL
GALIM
8905
EPR