Hyundai Mipo Dockyard Co., Ltd. (010620.KS)
KRW 172200.0
(3.3%)
KRW 172200.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 131600.0 | 131600.0 | 127800.0 | 128300.0 | 478.25 Thousand |
| 16 Jan, 2025 | 137000.0 | 137000.0 | 131500.0 | 132000.0 | 585.87 Thousand |
| 15 Jan, 2025 | 132900.0 | 137800.0 | 130900.0 | 137000.0 | 545.41 Thousand |
| 14 Jan, 2025 | 134900.0 | 136400.0 | 130700.0 | 131500.0 | 419.4 Thousand |
| 13 Jan, 2025 | 139000.0 | 139000.0 | 131200.0 | 134200.0 | 396.89 Thousand |
| 10 Jan, 2025 | 138300.0 | 140000.0 | 135400.0 | 138700.0 | 256.11 Thousand |
| 09 Jan, 2025 | 135700.0 | 142000.0 | 133300.0 | 138700.0 | 466.69 Thousand |
| 08 Jan, 2025 | 133000.0 | 136300.0 | 130800.0 | 135400.0 | 368.61 Thousand |
| 07 Jan, 2025 | 131400.0 | 134200.0 | 128900.0 | 131900.0 | 420.69 Thousand |
| 06 Jan, 2025 | 128000.0 | 129900.0 | 123900.0 | 129100.0 | 399.99 Thousand |
LVX
WHLRP
NCL
GALIM
8905
EPR