Hyundai Mipo Dockyard Co., Ltd. (010620.KS)
KRW 172200.0
(3.3%)
KRW 172200.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 135300.0 | 138800.0 | 133500.0 | 137700.0 | 289.9 Thousand |
| 16 Dec, 2024 | 137400.0 | 137600.0 | 133000.0 | 135300.0 | 281.29 Thousand |
| 13 Dec, 2024 | 135000.0 | 137200.0 | 133600.0 | 136300.0 | 417.24 Thousand |
| 12 Dec, 2024 | 134400.0 | 137600.0 | 132500.0 | 136000.0 | 439.56 Thousand |
| 11 Dec, 2024 | 122200.0 | 134400.0 | 121600.0 | 134400.0 | 582.11 Thousand |
| 10 Dec, 2024 | 116300.0 | 123900.0 | 115900.0 | 122100.0 | 272.7 Thousand |
| 09 Dec, 2024 | 114000.0 | 118500.0 | 113600.0 | 115200.0 | 258.46 Thousand |
| 06 Dec, 2024 | 120000.0 | 120800.0 | 112100.0 | 119000.0 | 344.92 Thousand |
| 05 Dec, 2024 | 121800.0 | 123600.0 | 119600.0 | 121200.0 | 155.64 Thousand |
| 04 Dec, 2024 | 121000.0 | 123700.0 | 118500.0 | 122600.0 | 278.86 Thousand |
LVX
WHLRP
NCL
GALIM
8905
EPR