Hyundai Mipo Dockyard Co., Ltd. (010620.KS)
KRW 172200.0
(3.3%)
KRW 172200.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 120900.0 | 125500.0 | 120100.0 | 123800.0 | 208.5 Thousand |
| 02 Dec, 2024 | 127600.0 | 127700.0 | 118000.0 | 119700.0 | 309.67 Thousand |
| 29 Nov, 2024 | 126200.0 | 127200.0 | 122300.0 | 125600.0 | 194.23 Thousand |
| 28 Nov, 2024 | 127800.0 | 130800.0 | 124100.0 | 125700.0 | 232.07 Thousand |
| 27 Nov, 2024 | 124100.0 | 129000.0 | 124100.0 | 126200.0 | 262.94 Thousand |
| 26 Nov, 2024 | 123800.0 | 127500.0 | 122000.0 | 125200.0 | 247.65 Thousand |
| 25 Nov, 2024 | 123700.0 | 127800.0 | 122100.0 | 125000.0 | 336.57 Thousand |
| 22 Nov, 2024 | 121600.0 | 124300.0 | 119500.0 | 122300.0 | 244.33 Thousand |
| 21 Nov, 2024 | 122600.0 | 125600.0 | 118300.0 | 122000.0 | 356.33 Thousand |
| 20 Nov, 2024 | 117200.0 | 123500.0 | 116900.0 | 122100.0 | 439.61 Thousand |
LVX
WHLRP
NCL
GALIM
8905
EPR