Hyundai Mipo Dockyard Co., Ltd. (010620.KS)
KRW 172200.0
(3.3%)
KRW 172200.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 103100.0 | 108400.0 | 102500.0 | 103800.0 | 217.91 Thousand |
| 04 Nov, 2024 | 104400.0 | 104800.0 | 101100.0 | 103900.0 | 215.45 Thousand |
| 01 Nov, 2024 | 109000.0 | 110700.0 | 101000.0 | 104500.0 | 446.74 Thousand |
| 31 Oct, 2024 | 108100.0 | 112000.0 | 103500.0 | 109800.0 | 513.7 Thousand |
| 30 Oct, 2024 | 106800.0 | 109600.0 | 104600.0 | 108100.0 | 218.88 Thousand |
| 29 Oct, 2024 | 104000.0 | 108700.0 | 103800.0 | 106800.0 | 212.56 Thousand |
| 28 Oct, 2024 | 111400.0 | 111400.0 | 103600.0 | 104900.0 | 268.03 Thousand |
| 25 Oct, 2024 | 109400.0 | 113500.0 | 108100.0 | 110500.0 | 263.18 Thousand |
| 24 Oct, 2024 | 108900.0 | 111900.0 | 106600.0 | 108800.0 | 263.52 Thousand |
| 23 Oct, 2024 | 107600.0 | 113000.0 | 107100.0 | 109100.0 | 364.11 Thousand |
LVX
WHLRP
NCL
GALIM
8905
EPR