Hyundai Mipo Dockyard Co., Ltd. (010620.KS)
KRW 172200.0
(3.3%)
KRW 172200.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 104500.0 | 110000.0 | 103800.0 | 107600.0 | 381.79 Thousand |
| 21 Oct, 2024 | 106100.0 | 106900.0 | 103500.0 | 105300.0 | 113.81 Thousand |
| 18 Oct, 2024 | 109800.0 | 110500.0 | 104500.0 | 105700.0 | 203.99 Thousand |
| 17 Oct, 2024 | 102800.0 | 110100.0 | 101300.0 | 109700.0 | 384.32 Thousand |
| 16 Oct, 2024 | 102700.0 | 105000.0 | 100500.0 | 102400.0 | 120.73 Thousand |
| 15 Oct, 2024 | 101000.0 | 106000.0 | 101000.0 | 102900.0 | 218.3 Thousand |
| 14 Oct, 2024 | 98500.0 | 101500.0 | 97500.0 | 100600.0 | 132.52 Thousand |
| 11 Oct, 2024 | 103000.0 | 103400.0 | 98500.0 | 98500.0 | 136.94 Thousand |
| 10 Oct, 2024 | 100100.0 | 104800.0 | 99800.0 | 102400.0 | 282.39 Thousand |
| 08 Oct, 2024 | 98000.0 | 101800.0 | 97500.0 | 100000.0 | 228.51 Thousand |
LVX
WHLRP
NCL
GALIM
8905
EPR