Hyundai Mipo Dockyard Co., Ltd. (010620.KS)
KRW 172200.0
(3.3%)
KRW 172200.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 104400.0 | 106200.0 | 102700.0 | 103400.0 | 232.89 Thousand |
| 13 Sep, 2024 | 95900.0 | 103100.0 | 95900.0 | 102100.0 | 458.02 Thousand |
| 12 Sep, 2024 | 98000.0 | 98400.0 | 93500.0 | 95300.0 | 409.66 Thousand |
| 11 Sep, 2024 | 98900.0 | 100600.0 | 95500.0 | 97400.0 | 208.43 Thousand |
| 10 Sep, 2024 | 99000.0 | 99600.0 | 96100.0 | 97300.0 | 194.33 Thousand |
| 09 Sep, 2024 | 92200.0 | 97700.0 | 92000.0 | 97300.0 | 202.61 Thousand |
| 08 Sep, 2024 | 92200.0 | 97700.0 | 92000.0 | 97300.0 | 202.61 Thousand |
| 06 Sep, 2024 | 96400.0 | 97400.0 | 93200.0 | 94600.0 | 219.65 Thousand |
| 05 Sep, 2024 | 101100.0 | 102200.0 | 94500.0 | 96400.0 | 336.54 Thousand |
| 04 Sep, 2024 | 100100.0 | 102400.0 | 98400.0 | 100200.0 | 266.19 Thousand |
LVX
WHLRP
NCL
GALIM
8905
EPR