Hyundai Mipo Dockyard Co., Ltd. (010620.KS)
KRW 172200.0
(3.3%)
KRW 172200.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 100100.0 | 102400.0 | 98400.0 | 100200.0 | 266.19 Thousand |
| 03 Sep, 2024 | 100900.0 | 104100.0 | 99700.0 | 103400.0 | 229.77 Thousand |
| 02 Sep, 2024 | 103100.0 | 103900.0 | 100000.0 | 100700.0 | 209.64 Thousand |
| 01 Sep, 2024 | 103100.0 | 103900.0 | 100000.0 | 100700.0 | 209.64 Thousand |
| 30 Aug, 2024 | 101800.0 | 104200.0 | 100600.0 | 103100.0 | 194.12 Thousand |
| 29 Aug, 2024 | 103000.0 | 103800.0 | 100600.0 | 101200.0 | 120.26 Thousand |
| 28 Aug, 2024 | 101900.0 | 104800.0 | 101100.0 | 102300.0 | 223.36 Thousand |
| 27 Aug, 2024 | 101000.0 | 103900.0 | 99800.0 | 101900.0 | 239.82 Thousand |
| 26 Aug, 2024 | 105500.0 | 105600.0 | 99100.0 | 100500.0 | 770.63 Thousand |
| 25 Aug, 2024 | 105500.0 | 105600.0 | 99100.0 | 100500.0 | 770.63 Thousand |
LVX
WHLRP
NCL
GALIM
8905
EPR