Hyundai Mipo Dockyard Co., Ltd. (010620.KS)
KRW 172200.0
(3.3%)
KRW 172200.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 112000.0 | 113000.0 | 106600.0 | 109900.0 | 247.2 Thousand |
| 11 Aug, 2024 | 112000.0 | 113000.0 | 106600.0 | 109900.0 | 247.2 Thousand |
| 09 Aug, 2024 | 112800.0 | 114400.0 | 108400.0 | 110700.0 | 269.52 Thousand |
| 08 Aug, 2024 | 104100.0 | 113000.0 | 102800.0 | 111300.0 | 448.51 Thousand |
| 07 Aug, 2024 | 106400.0 | 108300.0 | 102200.0 | 106600.0 | 452.08 Thousand |
| 06 Aug, 2024 | 108000.0 | 109300.0 | 102500.0 | 106200.0 | 752.05 Thousand |
| 05 Aug, 2024 | 109500.0 | 111400.0 | 92700.0 | 101000.0 | 988.84 Thousand |
| 02 Aug, 2024 | 117800.0 | 120000.0 | 113700.0 | 115300.0 | 397.88 Thousand |
| 01 Aug, 2024 | 115800.0 | 121900.0 | 113600.0 | 120000.0 | 332.48 Thousand |
| 31 Jul, 2024 | 116500.0 | 122800.0 | 115600.0 | 117500.0 | 531.99 Thousand |
LVX
WHLRP
NCL
GALIM
8905
EPR