Hyundai Mipo Dockyard Co., Ltd. (010620.KS)
KRW 172200.0
(3.3%)
KRW 172200.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 116400.0 | 118800.0 | 113700.0 | 116300.0 | 321.18 Thousand |
| 29 Jul, 2024 | 113300.0 | 117900.0 | 111800.0 | 116800.0 | 502.97 Thousand |
| 26 Jul, 2024 | 106400.0 | 114900.0 | 105800.0 | 113200.0 | 1.15 Million |
| 25 Jul, 2024 | 102300.0 | 106500.0 | 98400.0 | 102600.0 | 571.62 Thousand |
| 24 Jul, 2024 | 103600.0 | 105300.0 | 101300.0 | 103700.0 | 285.51 Thousand |
| 23 Jul, 2024 | 100900.0 | 104600.0 | 100200.0 | 104200.0 | 417.59 Thousand |
| 22 Jul, 2024 | 96300.0 | 100900.0 | 96300.0 | 99600.0 | 299.15 Thousand |
| 19 Jul, 2024 | 99800.0 | 99900.0 | 96200.0 | 97000.0 | 338.4 Thousand |
| 18 Jul, 2024 | 101000.0 | 102600.0 | 99500.0 | 100400.0 | 227.08 Thousand |
| 17 Jul, 2024 | 102800.0 | 104600.0 | 100200.0 | 101200.0 | 374.76 Thousand |
LVX
WHLRP
NCL
GALIM
8905
EPR