Hyundai Mipo Dockyard Co., Ltd. (010620.KS)
KRW 172200.0
(3.3%)
KRW 172200.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 93500.0 | 94300.0 | 90600.0 | 91800.0 | 286.75 Thousand |
| 02 Jul, 2024 | 95000.0 | 95000.0 | 90600.0 | 93500.0 | 328.91 Thousand |
| 01 Jul, 2024 | 93400.0 | 95100.0 | 90900.0 | 94000.0 | 319.27 Thousand |
| 28 Jun, 2024 | 92600.0 | 94300.0 | 91600.0 | 93000.0 | 280.93 Thousand |
| 27 Jun, 2024 | 89200.0 | 93300.0 | 88100.0 | 93100.0 | 410.98 Thousand |
| 26 Jun, 2024 | 88400.0 | 91800.0 | 87900.0 | 90100.0 | 457.56 Thousand |
| 25 Jun, 2024 | 87800.0 | 91700.0 | 87300.0 | 88900.0 | 743.18 Thousand |
| 24 Jun, 2024 | 80500.0 | 87800.0 | 79900.0 | 86900.0 | 850.26 Thousand |
| 21 Jun, 2024 | 80000.0 | 83100.0 | 78900.0 | 80500.0 | 370.36 Thousand |
| 20 Jun, 2024 | 80400.0 | 82000.0 | 79800.0 | 80100.0 | 375.78 Thousand |
LVX
WHLRP
NCL
GALIM
8905
EPR