Hyundai Mipo Dockyard Co., Ltd. (010620.KS)
KRW 172200.0
(3.3%)
KRW 172200.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 71800.0 | 71900.0 | 70100.0 | 70400.0 | 207.32 Thousand |
| 03 Jun, 2024 | 72200.0 | 73500.0 | 71600.0 | 72500.0 | 173.58 Thousand |
| 31 May, 2024 | 72700.0 | 72700.0 | 71200.0 | 72200.0 | 165.03 Thousand |
| 30 May, 2024 | 72100.0 | 72800.0 | 71100.0 | 72000.0 | 144.77 Thousand |
| 29 May, 2024 | 72600.0 | 73800.0 | 71500.0 | 73300.0 | 185.84 Thousand |
| 28 May, 2024 | 72700.0 | 74600.0 | 72000.0 | 73300.0 | 129.17 Thousand |
| 27 May, 2024 | 72800.0 | 73100.0 | 71000.0 | 72800.0 | 133.49 Thousand |
| 24 May, 2024 | 70700.0 | 73600.0 | 70400.0 | 72900.0 | 165.49 Thousand |
| 23 May, 2024 | 72400.0 | 73200.0 | 71500.0 | 72100.0 | 169.28 Thousand |
| 22 May, 2024 | 73400.0 | 73500.0 | 71400.0 | 72000.0 | 190.58 Thousand |
LVX
WHLRP
NCL
GALIM
8905
EPR