Hyundai Mipo Dockyard Co., Ltd. (010620.KS)
KRW 172200.0
(3.3%)
KRW 172200.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 73400.0 | 73500.0 | 71400.0 | 72000.0 | 190.58 Thousand |
| 21 May, 2024 | 73200.0 | 74300.0 | 72800.0 | 73400.0 | 133.72 Thousand |
| 20 May, 2024 | 75600.0 | 75900.0 | 73300.0 | 73800.0 | 205.95 Thousand |
| 17 May, 2024 | 76600.0 | 76800.0 | 74600.0 | 75200.0 | 176.4 Thousand |
| 16 May, 2024 | 78600.0 | 78600.0 | 76300.0 | 77200.0 | 239.06 Thousand |
| 14 May, 2024 | 78500.0 | 78500.0 | 76800.0 | 78100.0 | 153.4 Thousand |
| 13 May, 2024 | 77000.0 | 79400.0 | 75800.0 | 78200.0 | 298.79 Thousand |
| 10 May, 2024 | 77400.0 | 78400.0 | 74900.0 | 76300.0 | 202.42 Thousand |
| 09 May, 2024 | 76400.0 | 77500.0 | 75200.0 | 76200.0 | 261.57 Thousand |
| 08 May, 2024 | 77100.0 | 77400.0 | 73800.0 | 75200.0 | 196.07 Thousand |
LVX
WHLRP
NCL
GALIM
8905
EPR