Hyundai Mipo Dockyard Co., Ltd. (010620.KS)
KRW 172200.0
(3.3%)
KRW 172200.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 72600.0 | 77300.0 | 72200.0 | 77000.0 | 447.22 Thousand |
| 03 May, 2024 | 73600.0 | 74100.0 | 71800.0 | 71900.0 | 149.4 Thousand |
| 02 May, 2024 | 74700.0 | 75900.0 | 72800.0 | 73200.0 | 175.89 Thousand |
| 30 Apr, 2024 | 73500.0 | 76200.0 | 73000.0 | 75100.0 | 362.76 Thousand |
| 29 Apr, 2024 | 74400.0 | 74900.0 | 73100.0 | 74200.0 | 276.82 Thousand |
| 26 Apr, 2024 | 70200.0 | 74500.0 | 70000.0 | 73500.0 | 410.96 Thousand |
| 25 Apr, 2024 | 73300.0 | 73400.0 | 70100.0 | 70600.0 | 446.88 Thousand |
| 24 Apr, 2024 | 74000.0 | 75800.0 | 72200.0 | 73600.0 | 558.85 Thousand |
| 23 Apr, 2024 | 73200.0 | 75900.0 | 71200.0 | 73100.0 | 704.52 Thousand |
| 22 Apr, 2024 | 71300.0 | 74100.0 | 70800.0 | 73200.0 | 867.46 Thousand |
LVX
WHLRP
NCL
GALIM
8905
EPR