Hyundai Mipo Dockyard Co., Ltd. (010620.KS)
KRW 172200.0
(3.3%)
KRW 172200.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 62700.0 | 63600.0 | 61400.0 | 62800.0 | 197.22 Thousand |
| 02 Apr, 2024 | 62300.0 | 62900.0 | 61400.0 | 62400.0 | 229.05 Thousand |
| 01 Apr, 2024 | 62000.0 | 63000.0 | 61200.0 | 62800.0 | 229.14 Thousand |
| 29 Mar, 2024 | 62800.0 | 63400.0 | 61700.0 | 61900.0 | 260.44 Thousand |
| 28 Mar, 2024 | 63900.0 | 64400.0 | 62800.0 | 62800.0 | 195.53 Thousand |
| 27 Mar, 2024 | 64400.0 | 65000.0 | 63600.0 | 63800.0 | 193.45 Thousand |
| 26 Mar, 2024 | 65500.0 | 66300.0 | 64100.0 | 64700.0 | 231.74 Thousand |
| 25 Mar, 2024 | 66200.0 | 67000.0 | 65100.0 | 65400.0 | 170.88 Thousand |
| 22 Mar, 2024 | 65600.0 | 66500.0 | 65300.0 | 66400.0 | 194.77 Thousand |
| 21 Mar, 2024 | 66500.0 | 66700.0 | 65200.0 | 65500.0 | 239.29 Thousand |
LVX
WHLRP
NCL
GALIM
8905
EPR