Hyundai Mipo Dockyard Co., Ltd. (010620.KS)
KRW 172200.0
(3.3%)
KRW 172200.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 60800.0 | 61700.0 | 60400.0 | 61300.0 | 186.01 Thousand |
| 05 Mar, 2024 | 61100.0 | 62000.0 | 60700.0 | 60800.0 | 264.56 Thousand |
| 04 Mar, 2024 | 63600.0 | 64400.0 | 61100.0 | 61100.0 | 426.94 Thousand |
| 29 Feb, 2024 | 64100.0 | 64300.0 | 62800.0 | 62900.0 | 2.72 Million |
| 28 Feb, 2024 | 61800.0 | 63500.0 | 60600.0 | 63100.0 | 542.86 Thousand |
| 27 Feb, 2024 | 61900.0 | 62500.0 | 59600.0 | 61400.0 | 499.89 Thousand |
| 26 Feb, 2024 | 63800.0 | 64200.0 | 62000.0 | 62300.0 | 358.35 Thousand |
| 23 Feb, 2024 | 64000.0 | 64600.0 | 63100.0 | 63900.0 | 137.21 Thousand |
| 22 Feb, 2024 | 64200.0 | 64500.0 | 63300.0 | 63900.0 | 154.25 Thousand |
| 21 Feb, 2024 | 63500.0 | 64700.0 | 63200.0 | 63600.0 | 320.82 Thousand |
LVX
WHLRP
NCL
GALIM
8905
EPR