Hyundai Mipo Dockyard Co., Ltd. (010620.KS)
KRW 172200.0
(3.3%)
KRW 172200.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 67300.0 | 68400.0 | 66500.0 | 68100.0 | 158.46 Thousand |
| 01 Feb, 2024 | 67200.0 | 67300.0 | 66100.0 | 67200.0 | 194.51 Thousand |
| 31 Jan, 2024 | 68100.0 | 69200.0 | 67200.0 | 67600.0 | 212.73 Thousand |
| 30 Jan, 2024 | 70000.0 | 70400.0 | 68600.0 | 68800.0 | 119.94 Thousand |
| 29 Jan, 2024 | 70600.0 | 71100.0 | 69700.0 | 69700.0 | 121.62 Thousand |
| 26 Jan, 2024 | 70400.0 | 72100.0 | 69500.0 | 70500.0 | 125.79 Thousand |
| 25 Jan, 2024 | 69800.0 | 70700.0 | 68700.0 | 70400.0 | 120.2 Thousand |
| 24 Jan, 2024 | 71500.0 | 71600.0 | 69400.0 | 69600.0 | 225.07 Thousand |
| 23 Jan, 2024 | 71800.0 | 72800.0 | 70900.0 | 71500.0 | 145.52 Thousand |
| 22 Jan, 2024 | 75200.0 | 75200.0 | 72000.0 | 72700.0 | 103.02 Thousand |
LVX
WHLRP
NCL
GALIM
8905
EPR