Hyundai Mipo Dockyard Co., Ltd. (010620.KS)
KRW 172200.0
(3.3%)
KRW 172200.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 84200.0 | 84900.0 | 81800.0 | 82000.0 | 94.09 Thousand |
| 02 Jan, 2024 | 84800.0 | 85800.0 | 83700.0 | 85400.0 | 102.17 Thousand |
| 28 Dec, 2023 | 82200.0 | 85400.0 | 81400.0 | 84900.0 | 158.42 Thousand |
| 27 Dec, 2023 | 77800.0 | 82200.0 | 77600.0 | 82000.0 | 203.79 Thousand |
| 26 Dec, 2023 | 78500.0 | 78800.0 | 77500.0 | 77700.0 | 72.43 Thousand |
| 22 Dec, 2023 | 77800.0 | 78300.0 | 77000.0 | 78000.0 | 102.65 Thousand |
| 21 Dec, 2023 | 78100.0 | 78100.0 | 76500.0 | 77300.0 | 137.08 Thousand |
| 20 Dec, 2023 | 78200.0 | 79500.0 | 78200.0 | 78600.0 | 120.32 Thousand |
| 19 Dec, 2023 | 78700.0 | 79400.0 | 78000.0 | 78100.0 | 97.4 Thousand |
| 18 Dec, 2023 | 81600.0 | 82100.0 | 78700.0 | 79000.0 | 162.29 Thousand |
LVX
WHLRP
NCL
GALIM
8905
EPR