Hyundai Mipo Dockyard Co., Ltd. (010620.KS)
KRW 172200.0
(3.3%)
KRW 172200.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 72300.0 | 73800.0 | 71700.0 | 72100.0 | 82.16 Thousand |
| 17 Jan, 2024 | 74600.0 | 74700.0 | 72100.0 | 72200.0 | 148.79 Thousand |
| 16 Jan, 2024 | 77400.0 | 78100.0 | 74600.0 | 74600.0 | 155.48 Thousand |
| 15 Jan, 2024 | 77100.0 | 78200.0 | 76800.0 | 78100.0 | 79.21 Thousand |
| 12 Jan, 2024 | 77600.0 | 78100.0 | 76900.0 | 77400.0 | 72.52 Thousand |
| 11 Jan, 2024 | 79700.0 | 80000.0 | 77200.0 | 77300.0 | 137.95 Thousand |
| 10 Jan, 2024 | 79900.0 | 80500.0 | 78200.0 | 79100.0 | 80.52 Thousand |
| 09 Jan, 2024 | 81300.0 | 81300.0 | 78800.0 | 79700.0 | 106.45 Thousand |
| 08 Jan, 2024 | 80800.0 | 80900.0 | 79400.0 | 80400.0 | 77.75 Thousand |
| 05 Jan, 2024 | 81500.0 | 81900.0 | 79600.0 | 80300.0 | 89.27 Thousand |
LVX
WHLRP
NCL
GALIM
8905
EPR