Hyundai Mipo Dockyard Co., Ltd. (010620.KS)
KRW 172200.0
(3.3%)
KRW 172200.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 63400.0 | 63700.0 | 62700.0 | 63700.0 | 203.82 Thousand |
| 16 Feb, 2024 | 62900.0 | 63500.0 | 62500.0 | 63000.0 | 206.28 Thousand |
| 15 Feb, 2024 | 63300.0 | 63600.0 | 62200.0 | 62400.0 | 250.4 Thousand |
| 14 Feb, 2024 | 62300.0 | 63500.0 | 62000.0 | 62900.0 | 321.77 Thousand |
| 13 Feb, 2024 | 67500.0 | 67600.0 | 62100.0 | 62700.0 | 917.48 Thousand |
| 08 Feb, 2024 | 68300.0 | 68400.0 | 67400.0 | 67400.0 | 293.16 Thousand |
| 07 Feb, 2024 | 68200.0 | 69000.0 | 67500.0 | 67900.0 | 131.87 Thousand |
| 06 Feb, 2024 | 68100.0 | 68400.0 | 67500.0 | 67900.0 | 73.49 Thousand |
| 05 Feb, 2024 | 68100.0 | 69000.0 | 67200.0 | 68200.0 | 120.17 Thousand |
| 02 Feb, 2024 | 67300.0 | 68400.0 | 66500.0 | 68100.0 | 158.46 Thousand |
LVX
WHLRP
NCL
GALIM
8905
EPR