Hyundai Mipo Dockyard Co., Ltd. (010620.KS)
KRW 172200.0
(3.3%)
KRW 172200.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 66200.0 | 67800.0 | 65200.0 | 65900.0 | 294.38 Thousand |
| 19 Mar, 2024 | 66500.0 | 66700.0 | 65000.0 | 65600.0 | 288.55 Thousand |
| 18 Mar, 2024 | 66100.0 | 68500.0 | 65300.0 | 66300.0 | 552.43 Thousand |
| 15 Mar, 2024 | 67000.0 | 69200.0 | 64500.0 | 64900.0 | 783.55 Thousand |
| 14 Mar, 2024 | 62900.0 | 67000.0 | 62700.0 | 65000.0 | 864.66 Thousand |
| 13 Mar, 2024 | 63700.0 | 63800.0 | 62500.0 | 62600.0 | 206.54 Thousand |
| 12 Mar, 2024 | 62600.0 | 63100.0 | 61900.0 | 63000.0 | 243.12 Thousand |
| 11 Mar, 2024 | 59900.0 | 63400.0 | 59900.0 | 62400.0 | 433.55 Thousand |
| 08 Mar, 2024 | 60600.0 | 61200.0 | 60100.0 | 60100.0 | 191.1 Thousand |
| 07 Mar, 2024 | 61700.0 | 61900.0 | 60500.0 | 60600.0 | 156.08 Thousand |
LVX
WHLRP
NCL
GALIM
8905
EPR