Hyundai Mipo Dockyard Co., Ltd. (010620.KS)
KRW 172200.0
(3.3%)
KRW 172200.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 59600.0 | 65900.0 | 59600.0 | 64900.0 | 638.12 Thousand |
| 17 Apr, 2024 | 59700.0 | 60600.0 | 59000.0 | 59100.0 | 126.3 Thousand |
| 16 Apr, 2024 | 60500.0 | 61400.0 | 58800.0 | 59100.0 | 267.46 Thousand |
| 15 Apr, 2024 | 61000.0 | 62300.0 | 60300.0 | 60800.0 | 167.97 Thousand |
| 12 Apr, 2024 | 60500.0 | 62000.0 | 60300.0 | 61300.0 | 152.58 Thousand |
| 11 Apr, 2024 | 61300.0 | 61800.0 | 60300.0 | 60300.0 | 245.67 Thousand |
| 09 Apr, 2024 | 61800.0 | 63300.0 | 61800.0 | 62100.0 | 129.49 Thousand |
| 08 Apr, 2024 | 62500.0 | 62500.0 | 61500.0 | 61700.0 | 112.39 Thousand |
| 05 Apr, 2024 | 62000.0 | 62900.0 | 61900.0 | 62400.0 | 154.8 Thousand |
| 04 Apr, 2024 | 63300.0 | 63400.0 | 62100.0 | 62800.0 | 147.36 Thousand |
LVX
WHLRP
NCL
GALIM
8905
EPR