Hyundai Mipo Dockyard Co., Ltd. (010620.KS)
KRW 172200.0
(3.3%)
KRW 172200.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 82200.0 | 82400.0 | 81100.0 | 81800.0 | 73.68 Thousand |
| 14 Dec, 2023 | 80200.0 | 81900.0 | 79600.0 | 81900.0 | 158.12 Thousand |
| 13 Dec, 2023 | 80700.0 | 80800.0 | 79100.0 | 79300.0 | 45.7 Thousand |
| 12 Dec, 2023 | 80100.0 | 81100.0 | 79700.0 | 80800.0 | 72.42 Thousand |
| 11 Dec, 2023 | 80100.0 | 80900.0 | 79100.0 | 80000.0 | 41.97 Thousand |
| 08 Dec, 2023 | 79900.0 | 80700.0 | 79200.0 | 80100.0 | 69.33 Thousand |
| 07 Dec, 2023 | 80000.0 | 81000.0 | 79800.0 | 79900.0 | 63.21 Thousand |
| 06 Dec, 2023 | 81900.0 | 82600.0 | 80000.0 | 80100.0 | 156.14 Thousand |
| 05 Dec, 2023 | 81400.0 | 82800.0 | 80800.0 | 81900.0 | 96.41 Thousand |
| 04 Dec, 2023 | 81300.0 | 82700.0 | 80000.0 | 82100.0 | 125.02 Thousand |
LVX
WHLRP
NCL
GALIM
8905
EPR