Hyundai Mipo Dockyard Co., Ltd. (010620.KS)
KRW 172200.0
(3.3%)
KRW 172200.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 76100.0 | 76100.0 | 74100.0 | 75400.0 | 73.3 Thousand |
| 16 Nov, 2023 | 75900.0 | 76000.0 | 74300.0 | 76000.0 | 135.33 Thousand |
| 15 Nov, 2023 | 74800.0 | 76300.0 | 72800.0 | 75900.0 | 181.78 Thousand |
| 14 Nov, 2023 | 72400.0 | 73100.0 | 71500.0 | 72800.0 | 152.56 Thousand |
| 13 Nov, 2023 | 75200.0 | 75300.0 | 71400.0 | 71400.0 | 177.39 Thousand |
| 10 Nov, 2023 | 74000.0 | 75100.0 | 73200.0 | 74500.0 | 102.6 Thousand |
| 09 Nov, 2023 | 76600.0 | 77300.0 | 74300.0 | 74300.0 | 130.61 Thousand |
| 08 Nov, 2023 | 81800.0 | 81900.0 | 76300.0 | 76500.0 | 166.86 Thousand |
| 07 Nov, 2023 | 80800.0 | 80900.0 | 78800.0 | 80900.0 | 132.16 Thousand |
| 06 Nov, 2023 | 78600.0 | 80900.0 | 76500.0 | 80900.0 | 237.8 Thousand |
LVX
WHLRP
NCL
GALIM
8905
EPR