Hyundai Mipo Dockyard Co., Ltd. (010620.KS)
KRW 172200.0
(3.3%)
KRW 172200.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 72200.0 | 72700.0 | 71200.0 | 71900.0 | 132.09 Thousand |
| 19 Oct, 2023 | 73400.0 | 74400.0 | 72300.0 | 73000.0 | 125.96 Thousand |
| 18 Oct, 2023 | 74700.0 | 75900.0 | 74600.0 | 74800.0 | 98.16 Thousand |
| 17 Oct, 2023 | 75000.0 | 76200.0 | 74400.0 | 74600.0 | 115.68 Thousand |
| 16 Oct, 2023 | 73500.0 | 75300.0 | 73000.0 | 74500.0 | 167.28 Thousand |
| 13 Oct, 2023 | 75400.0 | 75700.0 | 73300.0 | 74000.0 | 179.37 Thousand |
| 12 Oct, 2023 | 77500.0 | 77800.0 | 73100.0 | 75400.0 | 229.13 Thousand |
| 11 Oct, 2023 | 77700.0 | 78400.0 | 76800.0 | 77100.0 | 140.43 Thousand |
| 10 Oct, 2023 | 78200.0 | 78800.0 | 76100.0 | 76300.0 | 161.59 Thousand |
| 06 Oct, 2023 | 76800.0 | 78100.0 | 75900.0 | 76100.0 | 115.83 Thousand |
LVX
WHLRP
NCL
GALIM
8905
EPR