Hyundai Mipo Dockyard Co., Ltd. (010620.KS)
KRW 172200.0
(3.3%)
KRW 172200.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 102800.0 | 104600.0 | 100200.0 | 101200.0 | 374.76 Thousand |
| 16 Jul, 2024 | 100500.0 | 103300.0 | 99000.0 | 102700.0 | 403.6 Thousand |
| 15 Jul, 2024 | 100200.0 | 101500.0 | 98000.0 | 99100.0 | 296.7 Thousand |
| 12 Jul, 2024 | 100400.0 | 101800.0 | 97400.0 | 100000.0 | 270.88 Thousand |
| 11 Jul, 2024 | 100400.0 | 104000.0 | 99300.0 | 100300.0 | 349.22 Thousand |
| 10 Jul, 2024 | 96200.0 | 102700.0 | 95900.0 | 100100.0 | 611.95 Thousand |
| 09 Jul, 2024 | 96600.0 | 97300.0 | 95600.0 | 95800.0 | 142.94 Thousand |
| 08 Jul, 2024 | 92300.0 | 97300.0 | 92100.0 | 96900.0 | 294.9 Thousand |
| 05 Jul, 2024 | 95600.0 | 95600.0 | 92100.0 | 93200.0 | 239.4 Thousand |
| 04 Jul, 2024 | 91100.0 | 96300.0 | 90000.0 | 95700.0 | 470.24 Thousand |
LVX
WHLRP
NCL
GALIM
8905
EPR