Hyundai Mipo Dockyard Co., Ltd. (010620.KS)
KRW 172200.0
(3.3%)
KRW 172200.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 105700.0 | 108900.0 | 103500.0 | 106600.0 | 388.41 Thousand |
| 22 Aug, 2024 | 113400.0 | 113700.0 | 105200.0 | 107100.0 | 542.41 Thousand |
| 21 Aug, 2024 | 115000.0 | 115200.0 | 112000.0 | 113500.0 | 187.19 Thousand |
| 20 Aug, 2024 | 114000.0 | 114500.0 | 111000.0 | 114200.0 | 213.05 Thousand |
| 19 Aug, 2024 | 110500.0 | 115300.0 | 110200.0 | 112000.0 | 260.74 Thousand |
| 18 Aug, 2024 | 110500.0 | 115300.0 | 110200.0 | 112000.0 | 260.74 Thousand |
| 16 Aug, 2024 | 111000.0 | 113400.0 | 106800.0 | 109100.0 | 301 Thousand |
| 15 Aug, 2024 | 111000.0 | 113400.0 | 106800.0 | 109100.0 | 301 Thousand |
| 14 Aug, 2024 | 110200.0 | 110600.0 | 105600.0 | 110000.0 | 224.11 Thousand |
| 13 Aug, 2024 | 108800.0 | 111700.0 | 108000.0 | 108600.0 | 181.98 Thousand |
LVX
WHLRP
NCL
GALIM
8905
EPR