Hyundai Mipo Dockyard Co., Ltd. (010620.KS)
KRW 172200.0
(3.3%)
KRW 172200.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 134500.0 | 136400.0 | 126100.0 | 127900.0 | 832.65 Thousand |
| 02 Jan, 2025 | 135100.0 | 137500.0 | 133500.0 | 134500.0 | 267.6 Thousand |
| 30 Dec, 2024 | 134500.0 | 135600.0 | 131000.0 | 134200.0 | 201.07 Thousand |
| 27 Dec, 2024 | 135600.0 | 136700.0 | 133000.0 | 135000.0 | 217.82 Thousand |
| 26 Dec, 2024 | 135400.0 | 138300.0 | 134200.0 | 135600.0 | 453.3 Thousand |
| 24 Dec, 2024 | 139700.0 | 140100.0 | 131400.0 | 133800.0 | 480.08 Thousand |
| 23 Dec, 2024 | 138900.0 | 142500.0 | 136800.0 | 138800.0 | 314.59 Thousand |
| 20 Dec, 2024 | 137300.0 | 141000.0 | 136500.0 | 138900.0 | 261.64 Thousand |
| 19 Dec, 2024 | 131200.0 | 140600.0 | 131000.0 | 138500.0 | 350.88 Thousand |
| 18 Dec, 2024 | 136100.0 | 140000.0 | 133500.0 | 135200.0 | 362.49 Thousand |
LVX
WHLRP
NCL
GALIM
8905
EPR