Samsung Heavy Industries Co., Ltd. (010140.KS)
KRW 14660.0
(0.62%)
KRW 14660.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 12950.0 | 15220.0 | 12870.0 | 14730.0 | 70.96 Million |
| 18 Feb, 2025 | 12830.0 | 12980.0 | 12770.0 | 12930.0 | 10.21 Million |
| 17 Feb, 2025 | 12720.0 | 12920.0 | 12620.0 | 12710.0 | 7.18 Million |
| 14 Feb, 2025 | 13440.0 | 13440.0 | 12620.0 | 12710.0 | 15.45 Million |
| 13 Feb, 2025 | 13600.0 | 13690.0 | 13190.0 | 13410.0 | 14.03 Million |
| 12 Feb, 2025 | 12720.0 | 13490.0 | 12720.0 | 13460.0 | 18.69 Million |
| 11 Feb, 2025 | 12690.0 | 12890.0 | 12470.0 | 12700.0 | 7.6 Million |
| 10 Feb, 2025 | 12710.0 | 13190.0 | 12520.0 | 12590.0 | 9.25 Million |
| 07 Feb, 2025 | 12910.0 | 12930.0 | 12630.0 | 12770.0 | 7.02 Million |
| 06 Feb, 2025 | 13100.0 | 13340.0 | 12770.0 | 12950.0 | 16.84 Million |
2404
2750
BPPPF
MSFT
1219
REGN