Samsung Heavy Industries Co., Ltd. (010140.KS)
KRW 14660.0
(0.62%)
KRW 14660.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 15480.0 | 15840.0 | 15120.0 | 15210.0 | 17.49 Million |
| 18 Mar, 2025 | 14970.0 | 15450.0 | 14860.0 | 15440.0 | 26.62 Million |
| 17 Mar, 2025 | 14430.0 | 15140.0 | 14260.0 | 14790.0 | 20.32 Million |
| 14 Mar, 2025 | 14160.0 | 14430.0 | 14090.0 | 14320.0 | 8.7 Million |
| 13 Mar, 2025 | 14550.0 | 14850.0 | 14050.0 | 14080.0 | 19.03 Million |
| 12 Mar, 2025 | 14740.0 | 15490.0 | 14220.0 | 14360.0 | 49.15 Million |
| 11 Mar, 2025 | 14000.0 | 14280.0 | 13770.0 | 14220.0 | 13.77 Million |
| 10 Mar, 2025 | 15010.0 | 15040.0 | 14240.0 | 14530.0 | 12.16 Million |
| 07 Mar, 2025 | 14740.0 | 15090.0 | 14580.0 | 14860.0 | 11.69 Million |
| 06 Mar, 2025 | 14990.0 | 15265.0 | 14660.0 | 14940.0 | 16.63 Million |
2404
2750
BPPPF
MSFT
1219
REGN