Samsung Heavy Industries Co., Ltd. (010140.KS)
KRW 14660.0
(0.62%)
KRW 14660.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 14990.0 | 15265.0 | 14660.0 | 14940.0 | 16.63 Million |
| 05 Mar, 2025 | 14400.0 | 15150.0 | 14000.0 | 15000.0 | 33.75 Million |
| 04 Mar, 2025 | 14120.0 | 14760.0 | 14030.0 | 14240.0 | 21.83 Million |
| 28 Feb, 2025 | 14720.0 | 15000.0 | 13950.0 | 13950.0 | 22.21 Million |
| 27 Feb, 2025 | 14920.0 | 15100.0 | 14450.0 | 15020.0 | 14.83 Million |
| 26 Feb, 2025 | 15390.0 | 15620.0 | 14740.0 | 14950.0 | 27.39 Million |
| 25 Feb, 2025 | 13970.0 | 15190.0 | 13720.0 | 15050.0 | 47.78 Million |
| 24 Feb, 2025 | 13450.0 | 14400.0 | 13080.0 | 13910.0 | 37.27 Million |
| 21 Feb, 2025 | 13290.0 | 13570.0 | 13150.0 | 13370.0 | 13.18 Million |
| 20 Feb, 2025 | 14680.0 | 14680.0 | 13500.0 | 13590.0 | 31.56 Million |
2404
2750
BPPPF
MSFT
1219
REGN