Samsung Heavy Industries Co., Ltd. (010140.KS)
KRW 14660.0
(0.62%)
KRW 14660.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 13540.0 | 13630.0 | 13100.0 | 13400.0 | 9.52 Million |
| 04 Feb, 2025 | 13100.0 | 13450.0 | 12950.0 | 13350.0 | 9.37 Million |
| 03 Feb, 2025 | 12800.0 | 13080.0 | 12750.0 | 12940.0 | 5.26 Million |
| 31 Jan, 2025 | 13000.0 | 13270.0 | 12900.0 | 13010.0 | 7.14 Million |
| 24 Jan, 2025 | 12790.0 | 13080.0 | 12700.0 | 12910.0 | 7.33 Million |
| 23 Jan, 2025 | 13300.0 | 13340.0 | 12700.0 | 12730.0 | 12.9 Million |
| 22 Jan, 2025 | 13670.0 | 13810.0 | 13230.0 | 13300.0 | 11.03 Million |
| 21 Jan, 2025 | 13580.0 | 13860.0 | 13530.0 | 13670.0 | 14.42 Million |
| 20 Jan, 2025 | 13590.0 | 13590.0 | 13130.0 | 13490.0 | 10.56 Million |
| 17 Jan, 2025 | 13370.0 | 13670.0 | 13120.0 | 13540.0 | 12.45 Million |
2404
2750
BPPPF
MSFT
1219
REGN