Samsung Heavy Industries Co., Ltd. (010140.KS)
KRW 14660.0
(0.62%)
KRW 14660.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 13010.0 | 13350.0 | 12850.0 | 13350.0 | 18.46 Million |
| 15 Jan, 2025 | 11920.0 | 13350.0 | 11860.0 | 13000.0 | 39.64 Million |
| 14 Jan, 2025 | 11760.0 | 12140.0 | 11760.0 | 11850.0 | 8.38 Million |
| 13 Jan, 2025 | 12300.0 | 12310.0 | 11650.0 | 11700.0 | 10.71 Million |
| 10 Jan, 2025 | 12000.0 | 12350.0 | 11720.0 | 12250.0 | 9.22 Million |
| 09 Jan, 2025 | 12000.0 | 12100.0 | 11820.0 | 12030.0 | 6.57 Million |
| 08 Jan, 2025 | 11880.0 | 12020.0 | 11760.0 | 12010.0 | 6.77 Million |
| 07 Jan, 2025 | 11540.0 | 11830.0 | 11530.0 | 11830.0 | 8.9 Million |
| 06 Jan, 2025 | 11430.0 | 11470.0 | 11230.0 | 11420.0 | 3.18 Million |
| 03 Jan, 2025 | 11540.0 | 11750.0 | 11310.0 | 11410.0 | 4.75 Million |
2404
2750
BPPPF
MSFT
1219
REGN