Samsung Heavy Industries Co., Ltd. (010140.KS)
KRW 14660.0
(0.62%)
KRW 14660.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 11180.0 | 11300.0 | 11030.0 | 11070.0 | 2.89 Million |
| 16 Dec, 2024 | 11440.0 | 11450.0 | 11070.0 | 11230.0 | 4.31 Million |
| 13 Dec, 2024 | 11100.0 | 11420.0 | 11070.0 | 11350.0 | 5.07 Million |
| 12 Dec, 2024 | 11110.0 | 11200.0 | 10970.0 | 11100.0 | 6.95 Million |
| 11 Dec, 2024 | 10410.0 | 11150.0 | 10340.0 | 11100.0 | 6.89 Million |
| 10 Dec, 2024 | 10110.0 | 10530.0 | 10040.0 | 10410.0 | 6.48 Million |
| 09 Dec, 2024 | 10300.0 | 10390.0 | 9950.0 | 9990.0 | 9.17 Million |
| 06 Dec, 2024 | 10870.0 | 10900.0 | 10370.0 | 10630.0 | 5.88 Million |
| 05 Dec, 2024 | 11000.0 | 11250.0 | 10800.0 | 10870.0 | 3.15 Million |
| 04 Dec, 2024 | 10810.0 | 11160.0 | 10600.0 | 11050.0 | 7.17 Million |
2404
2750
BPPPF
MSFT
1219
REGN