Samsung Heavy Industries Co., Ltd. (010140.KS)
KRW 14660.0
(0.62%)
KRW 14660.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 11260.0 | 11700.0 | 11220.0 | 11500.0 | 4.16 Million |
| 30 Dec, 2024 | 11250.0 | 11450.0 | 11180.0 | 11300.0 | 3.36 Million |
| 27 Dec, 2024 | 11600.0 | 11640.0 | 11270.0 | 11310.0 | 4.44 Million |
| 26 Dec, 2024 | 11410.0 | 11790.0 | 11410.0 | 11600.0 | 7.56 Million |
| 24 Dec, 2024 | 11550.0 | 11700.0 | 11330.0 | 11360.0 | 3.96 Million |
| 23 Dec, 2024 | 11330.0 | 11570.0 | 11230.0 | 11490.0 | 6.19 Million |
| 20 Dec, 2024 | 11350.0 | 11390.0 | 11090.0 | 11180.0 | 4.5 Million |
| 19 Dec, 2024 | 11000.0 | 11420.0 | 10830.0 | 11290.0 | 4.68 Million |
| 18 Dec, 2024 | 11100.0 | 11500.0 | 11050.0 | 11290.0 | 4.86 Million |
| 17 Dec, 2024 | 11180.0 | 11300.0 | 11030.0 | 11070.0 | 2.89 Million |
2404
2750
BPPPF
MSFT
1219
REGN