Samsung Heavy Industries Co., Ltd. (010140.KS)
KRW 14660.0
(0.62%)
KRW 14660.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 16690.0 | 17110.0 | 16650.0 | 17040.0 | 2.83 Million |
| 09 Jun, 2025 | 16760.0 | 16920.0 | 16620.0 | 16620.0 | 1.67 Million |
| 05 Jun, 2025 | 16950.0 | 17160.0 | 16620.0 | 16750.0 | 7.59 Million |
| 04 Jun, 2025 | 16940.0 | 16940.0 | 16100.0 | 16880.0 | 9.35 Million |
| 02 Jun, 2025 | 17060.0 | 17290.0 | 16460.0 | 16790.0 | 9.16 Million |
| 30 May, 2025 | 16420.0 | 17080.0 | 16290.0 | 16900.0 | 26.92 Million |
| 29 May, 2025 | 15890.0 | 16330.0 | 15620.0 | 16140.0 | 9.26 Million |
| 28 May, 2025 | 16540.0 | 16600.0 | 15590.0 | 15670.0 | 13.88 Million |
| 27 May, 2025 | 15400.0 | 16380.0 | 15350.0 | 16350.0 | 30.38 Million |
| 26 May, 2025 | 14430.0 | 15120.0 | 14370.0 | 15100.0 | 11.74 Million |
2404
2750
BPPPF
MSFT
1219
REGN