Samsung Heavy Industries Co., Ltd. (010140.KS)
KRW 14660.0
(0.62%)
KRW 14660.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 16540.0 | 16600.0 | 15590.0 | 15670.0 | 13.88 Million |
| 27 May, 2025 | 15400.0 | 16380.0 | 15350.0 | 16350.0 | 30.38 Million |
| 26 May, 2025 | 14430.0 | 15120.0 | 14370.0 | 15100.0 | 11.74 Million |
| 23 May, 2025 | 14550.0 | 14580.0 | 14310.0 | 14430.0 | 3.35 Million |
| 22 May, 2025 | 14740.0 | 14760.0 | 14490.0 | 14500.0 | 4.54 Million |
| 21 May, 2025 | 14250.0 | 14970.0 | 14250.0 | 14890.0 | 11.5 Million |
| 20 May, 2025 | 14400.0 | 14450.0 | 14030.0 | 14190.0 | 4.73 Million |
| 19 May, 2025 | 14410.0 | 14590.0 | 14180.0 | 14300.0 | 4.39 Million |
| 16 May, 2025 | 14460.0 | 14720.0 | 14430.0 | 14550.0 | 4.17 Million |
| 15 May, 2025 | 14540.0 | 14580.0 | 14240.0 | 14420.0 | 4.87 Million |
2404
2750
BPPPF
MSFT
1219
REGN