Samsung Heavy Industries Co., Ltd. (010140.KS)
KRW 14660.0
(0.62%)
KRW 14660.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 15150.0 | 15150.0 | 14640.0 | 14970.0 | 8.61 Million |
| 28 Apr, 2025 | 14980.0 | 15720.0 | 14800.0 | 15150.0 | 25.16 Million |
| 25 Apr, 2025 | 14500.0 | 14900.0 | 14270.0 | 14720.0 | 14.34 Million |
| 24 Apr, 2025 | 14310.0 | 14600.0 | 14020.0 | 14590.0 | 6.59 Million |
| 23 Apr, 2025 | 14210.0 | 14330.0 | 14070.0 | 14300.0 | 4.02 Million |
| 22 Apr, 2025 | 13840.0 | 14180.0 | 13840.0 | 14100.0 | 4.96 Million |
| 21 Apr, 2025 | 14520.0 | 14530.0 | 13920.0 | 13990.0 | 9.17 Million |
| 18 Apr, 2025 | 15010.0 | 15150.0 | 14370.0 | 14520.0 | 8.09 Million |
| 17 Apr, 2025 | 14570.0 | 14900.0 | 14560.0 | 14900.0 | 6.76 Million |
| 16 Apr, 2025 | 14550.0 | 14830.0 | 14370.0 | 14490.0 | 5.93 Million |
2404
2750
BPPPF
MSFT
1219
REGN