Samsung Heavy Industries Co., Ltd. (010140.KS)
KRW 14660.0
(0.62%)
KRW 14660.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 14550.0 | 14830.0 | 14370.0 | 14490.0 | 5.93 Million |
| 15 Apr, 2025 | 14550.0 | 14620.0 | 14400.0 | 14540.0 | 4.17 Million |
| 14 Apr, 2025 | 14810.0 | 14820.0 | 14370.0 | 14450.0 | 6.2 Million |
| 11 Apr, 2025 | 14150.0 | 14520.0 | 14090.0 | 14500.0 | 10.7 Million |
| 10 Apr, 2025 | 13790.0 | 13990.0 | 13540.0 | 13950.0 | 9.51 Million |
| 09 Apr, 2025 | 13530.0 | 13610.0 | 12930.0 | 13040.0 | 7.5 Million |
| 08 Apr, 2025 | 13040.0 | 13350.0 | 12780.0 | 13220.0 | 7.27 Million |
| 07 Apr, 2025 | 13170.0 | 13180.0 | 12650.0 | 12720.0 | 7.76 Million |
| 04 Apr, 2025 | 13790.0 | 14230.0 | 13380.0 | 13720.0 | 9.63 Million |
| 03 Apr, 2025 | 13600.0 | 14030.0 | 13550.0 | 14010.0 | 7.05 Million |
2404
2750
BPPPF
MSFT
1219
REGN