Samsung Heavy Industries Co., Ltd. (010140.KS)
KRW 14660.0
(0.62%)
KRW 14660.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 11740.0 | 12200.0 | 11550.0 | 11750.0 | 11.57 Million |
| 18 Nov, 2024 | 11740.0 | 11890.0 | 11410.0 | 11690.0 | 7.58 Million |
| 15 Nov, 2024 | 11750.0 | 11900.0 | 11550.0 | 11890.0 | 8.49 Million |
| 14 Nov, 2024 | 11400.0 | 11850.0 | 11320.0 | 11720.0 | 11.59 Million |
| 13 Nov, 2024 | 11600.0 | 11650.0 | 11050.0 | 11230.0 | 9.24 Million |
| 12 Nov, 2024 | 11840.0 | 11920.0 | 11450.0 | 11580.0 | 11.94 Million |
| 11 Nov, 2024 | 11140.0 | 11940.0 | 11010.0 | 11820.0 | 24.97 Million |
| 08 Nov, 2024 | 11020.0 | 11210.0 | 10680.0 | 11010.0 | 11.59 Million |
| 07 Nov, 2024 | 9970.0 | 10980.0 | 9970.0 | 10830.0 | 24.41 Million |
| 06 Nov, 2024 | 9670.0 | 10010.0 | 9520.0 | 9920.0 | 4.74 Million |
2404
2750
BPPPF
MSFT
1219
REGN