Samsung Heavy Industries Co., Ltd. (010140.KS)
KRW 14660.0
(0.62%)
KRW 14660.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 9480.0 | 9710.0 | 9480.0 | 9620.0 | 2.41 Million |
| 04 Nov, 2024 | 9470.0 | 9630.0 | 9450.0 | 9540.0 | 2.37 Million |
| 01 Nov, 2024 | 9490.0 | 9550.0 | 9330.0 | 9470.0 | 2.99 Million |
| 31 Oct, 2024 | 9600.0 | 9680.0 | 9420.0 | 9590.0 | 4.17 Million |
| 30 Oct, 2024 | 9740.0 | 9750.0 | 9570.0 | 9590.0 | 2.79 Million |
| 29 Oct, 2024 | 9710.0 | 9780.0 | 9640.0 | 9750.0 | 2.82 Million |
| 28 Oct, 2024 | 9950.0 | 9960.0 | 9690.0 | 9720.0 | 4.04 Million |
| 25 Oct, 2024 | 10150.0 | 10310.0 | 9870.0 | 9900.0 | 4.77 Million |
| 24 Oct, 2024 | 10120.0 | 10180.0 | 10000.0 | 10050.0 | 2.52 Million |
| 23 Oct, 2024 | 10000.0 | 10270.0 | 9870.0 | 10140.0 | 4.06 Million |
2404
2750
BPPPF
MSFT
1219
REGN