Samsung Heavy Industries Co., Ltd. (010140.KS)
KRW 14660.0
(0.62%)
KRW 14660.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 9970.0 | 10020.0 | 9670.0 | 10010.0 | 5.92 Million |
| 04 Oct, 2024 | 10070.0 | 10150.0 | 10010.0 | 10040.0 | 2.81 Million |
| 02 Oct, 2024 | 9900.0 | 10240.0 | 9900.0 | 10050.0 | 3.7 Million |
| 30 Sep, 2024 | 10150.0 | 10250.0 | 9990.0 | 10030.0 | 5.5 Million |
| 27 Sep, 2024 | 10820.0 | 10870.0 | 10160.0 | 10180.0 | 9.32 Million |
| 26 Sep, 2024 | 10790.0 | 10910.0 | 10740.0 | 10860.0 | 2.81 Million |
| 25 Sep, 2024 | 11070.0 | 11160.0 | 10760.0 | 10790.0 | 4.59 Million |
| 24 Sep, 2024 | 10920.0 | 10970.0 | 10680.0 | 10970.0 | 3.92 Million |
| 23 Sep, 2024 | 10680.0 | 11000.0 | 10620.0 | 10920.0 | 7.3 Million |
| 20 Sep, 2024 | 10650.0 | 10750.0 | 10510.0 | 10630.0 | 5.97 Million |
2404
2750
BPPPF
MSFT
1219
REGN